Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Chemed | CHE - Stock
Chart
Quotes
Financials
Stock Price
390.73
Daily Change
4.37
1.13%
Monthly
-3.16%
Yearly
-31.66%
Q2 Forecast
369.14
Chemed reported $7.54M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.54B
Cash and Equivalent
USD 74.52M
Cost of Sales
USD 427.99M
Current Assets
USD 302.62M
Current Liabilities
USD 287.13M
Debt
USD 141.47M
Dividend Yield
0.47
EBIT
USD 84M
EBITDA
USD 132.64M
Employees
15.09K
EPS Earnings Per Share
USD 6.42
Equity Capital and Reserves
USD 979.41M
Gross Profit on Sales
USD 180.67M
Interest Expense on Debt
USD 457K
Interest Income
USD 2.56M
Loan Capital
USD 16.25M
Market Capitalization
USD 5.8B
Net Income
USD 64.24M
Operating Expenses
USD 550.15M
Operating Profit
USD 74.75M
Ordinary Share Capital
USD 14.11M
PE Price to Earnings
23.04
Pre-Tax Profit
USD 97.26M
Sales Revenues
USD 639.34M
Selling and Administration Expenses
USD 105.78M
Stock
USD 7.54M
Trade Creditors
USD 64.46M
Trade Debtors
USD 215.57M
Stock
Change
Date
Acadia Healthcare
USD 5.69M
561K
Dec/2025
Chemed
USD 7.54M
695K
Dec/2025
Cigna
USD 7.34B
1.71B
Dec/2025
Community Health Systems
USD 353M
2M
Dec/2022
HCA
USD 1.65B
82M
Dec/2025
Healius
AUD 31.9M
1.6M
Jun/2024
Option Care Health
USD 471.15M
55.43M
Dec/2025
Tenet Healthcare
USD 348M
2M
Dec/2025
UnitedHealth
USD 280M
280M
Dec/2023
Universal Health Services
USD 232.11M
5.46M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.122
1.29
-1.15%
Brent
105.704
4.07
-3.70%
Natural gas
2.8416
0.03
1.09%
Gasoline
3.2412
0.07
-2.03%
Heating Oil
4.3163
0.01
-0.28%
Gold
4711.42
60.38
1.30%
Silver
73.012
0.30
0.42%
Copper
5.5819
0.00
-0.03%
Soybeans
1158.00
8.75
-0.75%
Wheat
597.75
2.50
0.42%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.40
2.32
4.63%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15950
0.0054
0.47%
GBPUSD
1.32945
0.0059
0.45%
AUDUSD
0.69746
0.0057
0.83%
NZDUSD
0.57307
0.0020
0.34%
USDJPY
159.649
0.0395
-0.02%
USDCNY
6.85559
0.0199
-0.29%
USDCHF
0.79768
0.0003
-0.04%
USDCAD
1.38901
0.0021
-0.15%
USDMXN
17.6998
0.0682
-0.38%
USDINR
92.8670
0.0967
-0.10%
USDBRL
5.15370
0.0114
0.22%
USDRUB
78.4250
0.5850
-0.74%
USDKRW
1496.88
12.1000
-0.80%
DXY
99.673
0.3077
-0.31%
USDTRY
44.6007
0.0315
0.07%
More
Actual
Chg
%Chg
US500
6630.80
19
0.29%
US30
46690
20
0.04%
US100
24266
74
0.31%
JP225
53981
567
1.06%
GB100
10349
88
-0.84%
DE40
22922
246
-1.06%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8714
135
1.57%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2798
13
0.48%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.14
5.72
-2.21%
Tesla
346.27
6.55
-1.86%
Microsoft
372.27
0.61
-0.16%
Amazon
213.70
0.91
0.43%
Meta
573.94
0.92
0.16%
Nvidia
178.12
0.48
0.27%
Visa
302.37
0.96
-0.32%
JPMorgan
297.28
1.83
0.62%
Oracle
143.17
2.37
-1.63%
J&J
238.42
2.55
-1.06%
P&G
141.16
1.61
-1.13%
Exxon Mobil
163.38
0.01
0.01%
Alphabet
303.53
3.54
1.18%
Goldman Sachs
863.32
2.73
-0.32%
Caterpillar
723.23
1.99
0.28%
More
Actual
Chg
%Chg
United States
4.3040
0.040
-0.04%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9480
0.093
-0.09%
Germany
3.0631
0.068
0.07%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9502
0.094
0.09%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8150
0.004
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
69253
355
0.52%
Ether
2114.30
6.0600
0.29%
Binance
609.4
8.6600
1.44%
Cardano
0.24628
0.0000
0.00%
Solana
81.9224
1.8329
2.29%
Ripple
1.31739
0.0040
-0.30%
Polkadot
1.23
0.0106
-0.85%
Avalanche
8.76
0.1500
-1.68%
Polygon
0.09
0.0009
-1.00%
Cosmos
1.72
0.0178
1.05%
Dai
0.99998
0.0006
0.06%
Litecoin
53.724
0.1636
0.31%
Uniswap
3.12
0.0142
0.46%
Algorand
0.11
0.0066
-5.55%
Bitcoin Cash
436.54
1.1200
0.26%
More
News
The Dow Jones Index Closes 0.18% Lowe...
Brent Crude Tumbles Amid Diplomatic R...
Crude Oil Retreats Amid Diplomatic Re...
Ibovespa Mostly Flat Ahead of Trump's...
TSX Edges Higher on Energy Producers
US Stocks Mixed Ahead of Trump's Dead...
Agricultural Commodities Updates: Coc...
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
More