Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Chemed | CHE - Stock
Chart
Quotes
Financials
Chemed reported $8.24M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.62B
Cash and Equivalent
USD 129.75M
Cost of Sales
USD 427.99M
Current Assets
USD 395.24M
Current Liabilities
USD 292.04M
Debt
USD 141.47M
Dividend Yield
0.47
EBIT
USD 84M
EBITDA
USD 109.05M
Employees
15.09K
EPS Earnings Per Share
USD 6.42
Equity Capital and Reserves
USD 1.08B
Gross Profit on Sales
USD 180.67M
Interest Expense on Debt
USD 457K
Interest Income
USD 2.56M
Loan Capital
USD 16.25M
Market Capitalization
USD 7.02B
Net Income
USD 64.24M
Operating Expenses
USD 550.15M
Operating Profit
USD 74.75M
Ordinary Share Capital
USD 14.11M
PE Price to Earnings
USD 23.04
Pre-Tax Profit
USD 97.26M
Sales Revenues
USD 639.34M
Selling and Administration Expenses
USD 105.78M
Stock
USD 8.24M
Trade Creditors
USD 48.1M
Trade Debtors
USD 215.57M
Stock
Change
Date
Acadia Healthcare
USD 6.25M
430K
Sep/2025
Chemed
USD 8.24M
910K
Sep/2025
Cigna
USD 5.63B
335M
Sep/2025
Community Health Systems
USD 353M
2M
Dec/2022
HCA
USD 1.65B
82M
Dec/2025
Healius
AUD 31.9M
1.6M
Jun/2024
Option Care Health
USD 471.15M
55.43M
Dec/2025
Tenet Healthcare
USD 348M
2M
Dec/2025
UnitedHealth
USD 280M
280M
Dec/2023
Universal Health Services
USD 226.66M
3.87M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.573
0.15
0.23%
Brent
71.035
0.19
0.26%
Natural gas
2.8597
0.01
-0.29%
Gasoline
1.9929
0.00
0.04%
Heating Oil
2.6794
0.01
0.20%
Gold
5194.50
29.67
0.57%
Silver
89.488
0.28
0.31%
Copper
5.9687
0.02
-0.28%
Soybeans
1151.18
2.93
0.26%
Wheat
563.18
2.57
-0.45%
Coal
116.20
0.80
-0.68%
Steel
3064.00
6.00
-0.20%
TTF Gas
30.90
0.35
1.14%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
746.50
6.00
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18138
0.0004
0.03%
GBPUSD
1.35540
0.0005
-0.04%
AUDUSD
0.71226
0.0001
-0.01%
NZDUSD
0.59987
0.0003
-0.05%
USDJPY
156.050
0.3175
-0.20%
USDCNY
6.83523
0.0188
-0.27%
USDCHF
0.77243
0.0003
-0.03%
USDCAD
1.36739
0.0001
-0.01%
USDMXN
17.1702
0.0066
0.04%
USDINR
90.9510
0.0567
0.06%
USDBRL
5.12560
0.0008
0.02%
USDRUB
77.3600
0.7000
0.91%
USDKRW
1429.65
3.1300
0.22%
DXY
97.621
0.0223
-0.02%
USDTRY
43.8712
0.0035
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6939.13
7
-0.10%
US30
49418
64
-0.13%
US100
25262
67
-0.26%
JP225
58730
147
0.25%
GB100
10806
126
1.18%
DE40
25184
8
0.03%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9140
11
0.12%
SHANGHAI
4144
3
-0.08%
SENSEX
82460
184
0.22%
TSX
34127
157
0.46%
MOEX
2795
18
0.65%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.001
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1630
0.016
0.02%
Australia
4.7080
0.003
0.00%
Germany
2.7090
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3146
0.007
-0.01%
France
3.2581
0.012
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8220
0.014
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68734
752
1.11%
Ether
2070.05
15.9645
0.78%
Binance
630.2
4.7500
0.76%
Cardano
0.29930
0.0025
0.85%
Solana
88.6905
0.7517
0.85%
Ripple
1.46212
0.0283
1.98%
Polkadot
1.64
0.0233
-1.40%
Avalanche
9.50
0.0098
0.10%
Polygon
0.11
0.0003
-0.26%
Cosmos
1.95
0.0038
0.20%
Dai
1.00003
0.0002
0.02%
Litecoin
56.820
0.1200
0.21%
Uniswap
4.05
0.0050
-0.12%
Algorand
0.09
0.0000
0.01%
Bitcoin Cash
502.13
9.6200
1.95%
More
Add to your site
News
Silver Holds Gains
Japan 10-Year Yields Climb on Hawkish...
South Korea 10-Year Yield Hits 6-Week...
US 10-Year Yield Eases
Offshore Yuan Hits Fresh 34-Month Hig...
New Zealand Dollar Extends Gains
China Stocks Slip as New Energy, Mine...
Australia 10Y Yield Declines
Indonesia Stocks Retreat, Geopolitica...
Hong Kong Market Dips as China PMI Re...
More